Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sportsman's Warehouse | SPWH - Stock
Chart
Quotes
Financials
Stock Price
1.43
Daily Change
0.11
8.33%
Monthly
0%
Yearly
-16.86%
Q2 Forecast
1.44
Sportsman's Warehouse reported $438.14M in Stock for its fiscal quarter ending in October of 2024.
Financials
Stock Price
USD
Assets
USD 967.69M
Cash and Equivalent
USD 2.56M
Cost of Sales
USD 221.17M
Current Assets
USD 462.52M
Current Liabilities
USD 386.69M
Debt
USD 154.01M
Dividend Yield
0
EBIT
USD 5.35M
EBITDA
USD 15.33M
Employees
3K
EPS Earnings Per Share
USD 0.04
Equity Capital and Reserves
USD 243.57M
Gross Profit on Sales
USD 103.09M
Interest Expense on Debt
USD 3.32M
Loan Capital
USD 23.97M
Market Capitalization
USD 49.4M
Net Income
USD -364K
Operating Expenses
USD 321.15M
Operating Profit
USD 3.12M
Ordinary Share Capital
USD 379K
PE Price to Earnings
37.2
Pre-Tax Profit
USD 2.03M
Sales Revenues
USD 324.26M
Selling and Administration Expenses
USD 99.97M
Stock
USD 438.14M
Trade Creditors
USD 112.69M
Trade Debtors
USD 1.97M
Stock
Change
Date
Advance Auto Parts
USD 3.65B
48M
Dec/2025
Amazon
USD 36.53B
1.79B
Mar/2026
Autohellas
EUR 137.1M
2.87M
Jun/2025
AutoZone
USD 7.14B
118.66M
Sep/2025
Best Buy
USD 5.23B
2.76B
Dec/2025
Beyond
USD 5.16M
2.05M
Dec/2025
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Build-A-Bear Workshop
USD 82.2M
1.07M
Dec/2025
Delek Automotive Systems
ILS 1.9B
189M
Sep/2025
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Electra Consumer Products
ILS 1.1B
27M
Sep/2025
Five Below
USD 846.61M
265.65M
Dec/2025
Fourlis
EUR 127.17M
25.96M
Jun/2025
Home Depot
USD 25.82B
386M
Dec/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
MarineMax
USD 845.37M
22.52M
Mar/2026
O'Reilly Automotive
USD 5.81B
78.74M
Mar/2026
Pool
USD 1.66B
206.09M
Mar/2026
Restoration Hardware
USD 818.55M
56.36M
Dec/2025
Somnigroup International
USD 645.1M
64.5M
Sep/2025
Sportsman's Warehouse
USD 438.14M
74.7M
Oct/2024
Target
USD 12.3B
2.59B
Dec/2025
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Vera Bradley
USD 133.05M
7.87M
Aug/2024
Walmart
USD 58.85B
6.5B
Dec/2025
Williams Sonoma
USD 1.46B
68.05M
Dec/2025
Winmark
USD 421.4K
58.9K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.922
6.35
-6.21%
Brent
101.804
8.07
-7.34%
Natural gas
2.7207
0.07
-2.41%
Gasoline
3.4646
0.16
-4.31%
Heating Oil
3.7878
0.24
-6.01%
Gold
4695.66
139.65
3.07%
Silver
77.413
4.61
6.34%
Copper
6.1410
0.20
3.33%
Soybeans
1179.00
16.75
-1.40%
Wheat
592.05
24.45
-3.97%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
43.88
3.05
-6.50%
Lumber
578.00
1.00
0.17%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17502
0.0058
0.49%
GBPUSD
1.35943
0.0053
0.39%
AUDUSD
0.72374
0.0055
0.76%
NZDUSD
0.59553
0.0068
1.16%
USDJPY
156.339
1.5405
-0.98%
USDCNY
6.81219
0.0154
-0.23%
USDCHF
0.77853
0.0045
-0.58%
USDCAD
1.36327
0.0014
0.10%
USDMXN
17.2540
0.1208
-0.70%
USDINR
94.3930
0.7169
-0.75%
USDBRL
4.91280
0.0165
-0.33%
USDRUB
74.7500
0.7500
-0.99%
USDKRW
1445.34
23.6000
-1.61%
DXY
98.010
0.4344
-0.44%
USDTRY
45.2347
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7351.14
92
1.27%
US30
49877
578
1.17%
US100
28498
483
1.73%
JP225
61844
2,331
3.92%
GB100
10439
220
2.15%
DE40
24919
517
2.12%
FR40
8299
237
2.94%
IT40
49697
1,139
2.35%
ES35
18104
437
2.47%
ASX200
8794
113
1.30%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
33982
415
1.24%
MOEX
2633
11
-0.41%
IBOVESPA
187691
937
0.50%
More
Actual
Chg
%Chg
Apple
287.53
3.35
1.18%
Tesla
398.66
9.29
2.39%
Microsoft
413.96
2.58
0.63%
Amazon
275.00
1.45
0.53%
Meta
612.62
7.66
1.27%
Nvidia
207.83
11.33
5.77%
Visa
318.80
3.23
-1.00%
JPMorgan
314.84
5.44
1.76%
Oracle
194.03
8.68
4.68%
J&J
224.52
1.03
-0.46%
P&G
147.93
3.03
2.09%
Exxon Mobil
148.56
6.32
-4.08%
Alphabet
397.87
9.44
2.43%
Goldman Sachs
937.35
18.46
2.01%
Caterpillar
926.93
22.34
2.47%
More
Actual
Chg
%Chg
United States
4.3510
0.078
-0.08%
United Kingdom
4.9400
0.108
-0.11%
Japan
2.5060
0.000
0.00%
Australia
4.8980
0.074
-0.07%
Germany
2.9914
0.075
-0.07%
Brazil
13.8820
0.146
-0.15%
Russia
14.7300
0.070
0.07%
India
6.9400
0.100
-0.10%
Canada
3.5120
0.102
-0.10%
Italy
3.7326
0.140
-0.14%
France
3.6244
0.088
-0.09%
South Africa
8.6150
0.235
-0.24%
China
1.7630
0.010
0.01%
Switzerland
0.3660
0.037
-0.04%
Chile
5.6350
0.035
-0.05%
More
Actual
Chg
%Chg
Bitcoin
81343
408
0.50%
Ether
2347.52
13.6581
-0.58%
Binance
646.0
15.8400
2.51%
Cardano
0.26593
0.0038
1.44%
Solana
89.0800
2.7502
3.19%
XRP
1.42219
0.0085
0.60%
Polkadot
1.31
0.0322
2.52%
Avalanche
9.60
0.2000
2.13%
Polygon
0.10
0.0003
0.31%
Cosmos
1.90
0.0201
1.07%
Dai
0.99989
0.0001
-0.01%
Litecoin
56.745
0.3552
0.63%
Uniswap
3.46
0.1042
3.10%
Algorand
0.12
0.0010
-0.85%
Bitcoin Cash
464.51
3.2600
0.71%
More
News
NZX 50 Extends Gains, Hits 4-Week Hig...
Agricultural Commodities Updates: Coc...
FX Updates: South Korean Won Increas...
Ibovespa Edges Up as Oil Drops on Pea...
The Dow Jones Index Closes 1.35% High...
CAC 40 Jumps on Easing US-Iran Tensio...
FTSE MIB Hits Record High as Oil Ease...
Platinum is up by 5.01%
The DAX Index Closes 2.12% Higher
The FTSE 100 Index Closes 2.19% Highe...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×