Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sportsman's Warehouse | SPWH - Stock
Chart
Quotes
Financials
Sportsman's Warehouse reported $438.14M in Stock for its fiscal quarter ending in October of 2024.
Financials
Stock Price
USD
Assets
USD 967.69M
Cash and Equivalent
USD 2.56M
Cost of Sales
USD 221.17M
Current Assets
USD 462.52M
Current Liabilities
USD 386.69M
Debt
USD 154.01M
Dividend Yield
0
EBIT
USD 5.35M
EBITDA
USD 15.33M
Employees
3K
EPS Earnings Per Share
USD 0.04
Equity Capital and Reserves
USD 243.57M
Gross Profit on Sales
USD 103.09M
Interest Expense on Debt
USD 3.32M
Loan Capital
USD 23.97M
Market Capitalization
USD 47.3M
Net Income
USD -364K
Operating Expenses
USD 321.15M
Operating Profit
USD 3.12M
Ordinary Share Capital
USD 379K
PE Price to Earnings
37.2
Pre-Tax Profit
USD 2.03M
Sales Revenues
USD 324.26M
Selling and Administration Expenses
USD 99.97M
Stock
USD 438.14M
Trade Creditors
USD 112.69M
Trade Debtors
USD 1.97M
Stock
Change
Date
Advance Auto Parts
USD 3.84B
29M
Jun/2026
Amazon
USD 38.18B
1.65B
Jun/2026
Autohellas
EUR 129.81M
7.29M
Dec/2025
AutoZone
USD 7.56B
414.7M
Mar/2026
Best Buy
USD 6.3B
698M
Jun/2026
Beyond
USD 52.16M
47M
Jun/2026
BJs Wholesale Club Holdings
USD 1.62B
51.23M
Jun/2026
Build-A-Bear Workshop
USD 82.2M
1.07M
Dec/2025
Delek Automotive Systems
ILS 1.6B
294.44M
Mar/2026
Dick's Sporting Goods
USD 5.57B
145.91M
Jun/2026
Dollar General
USD 6.55B
83.06M
Jun/2026
Dollar Tree
USD 2.45B
18.6M
Jun/2026
Electra Consumer Products
ILS 1.15B
45M
Mar/2026
Five Below
USD 941.16M
127.86M
Jun/2026
Fourlis
EUR 138.71M
11.54M
Dec/2025
Home Depot
USD 26.85B
433M
Jun/2026
Lowe's Companies
USD 17.74B
710M
Jun/2026
MarineMax
USD 788.64M
56.73M
Jun/2026
O'Reilly Automotive
USD 5.97B
161.73M
Jun/2026
Pool
USD 1.66B
206.09M
Mar/2026
Restoration Hardware
USD 802.44M
16.11M
Mar/2026
Somnigroup International
USD 649.8M
18.8M
Jun/2026
Sportsman's Warehouse
USD 438.14M
74.7M
Oct/2024
Target
USD 13.25B
932M
Jun/2026
Tractor Supply
USD 3.52B
65.15M
Jun/2026
Vera Bradley
USD 133.05M
7.87M
Aug/2024
Walmart
USD 61.6B
970M
Jun/2026
Williams Sonoma
USD 1.45B
7.61M
Jun/2026
Winmark
USD 656.9K
235.5K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.480
0.18
0.20%
Brent
96.280
0.76
0.80%
Natural gas
2.9750
0.06
2.13%
Gasoline
3.2146
0.08
2.54%
Heating Oil
4.5402
0.05
-1.16%
Gold
4432.56
41.07
-0.92%
Silver
65.990
0.97
-1.45%
Copper
6.5970
0.02
0.30%
Soybeans
1293.75
12.50
-0.96%
Wheat
716.00
20.00
-2.72%
Coal
148.65
1.65
1.12%
Steel
3131.00
16.00
0.51%
EU Gas
71.96
0.15
0.20%
Lumber
568.50
5.50
-0.96%
Iron Ore CNY
727.00
0.50
0.07%
More
Actual
Chg
%Chg
EURUSD
1.16143
0.0012
-0.10%
GBPUSD
1.35230
0.0003
-0.02%
AUDUSD
0.72040
0.0003
0.05%
NZDUSD
0.58810
0.0001
0.02%
USDJPY
156.254
0.4485
0.29%
USDCNY
6.70783
0.0098
-0.15%
USDCHF
0.80979
0.0023
0.28%
USDCAD
1.38374
0.0043
0.31%
USDMXN
16.8872
0.0341
-0.20%
USDINR
94.3840
0.2221
-0.23%
USDBRL
5.12470
0.0168
0.33%
USDRUB
86.2052
0.4448
-0.51%
USDKRW
1345.21
11.4200
-0.84%
DXY
99.176
0.2680
0.27%
USDTRY
48.4395
0.0147
0.03%
More
Actual
Chg
%Chg
US500
7718.60
29
-0.38%
US30
53414
272
-0.51%
US100
29544
62
0.21%
JP225
65021
806
1.26%
GB100
10831
0
0.00%
DE40
26046
43
0.17%
FR40
8279
8
-0.09%
IT40
52100
145
-0.28%
ES35
20051
51
0.25%
ASX200
9006
14
-0.16%
SHANGHAI
3930
0
0.00%
SENSEX
76515
0
0.00%
TSX
36514
119
-0.33%
MOEX
2253
39
1.75%
IBOVESPA
185147
41
-0.02%
More
Actual
Chg
%Chg
Apple
319.85
8.36
-2.55%
Tesla
354.02
22.34
-5.94%
Microsoft
499.67
10.45
-2.05%
Amazon
258.47
0.43
-0.17%
Meta
616.90
6.22
1.02%
Nvidia
230.29
1.84
0.81%
Visa
374.38
4.37
-1.15%
Oracle
158.47
4.43
2.88%
JPMorgan
358.45
3.61
-1.00%
J&J
275.11
3.32
-1.19%
SpaceX
147.95
1.79
-1.20%
Exxon Mobil
159.37
2.84
-1.75%
Alphabet
335.28
7.20
-2.10%
Goldman Sachs
1037.95
0.02
0.00%
Caterpillar
813.33
13.19
1.65%
More
Actual
Chg
%Chg
United States
4.7890
0.016
0.02%
United Kingdom
5.1404
0.022
-0.01%
Japan
2.9067
0.064
-0.06%
Australia
5.1940
0.005
-0.01%
Germany
3.3376
0.012
-0.01%
Brazil
14.3520
0.063
-0.06%
Russia
16.0600
0.060
-0.06%
India
6.9710
0.012
0.01%
Canada
3.7790
0.018
-0.02%
Italy
4.1440
0.034
0.01%
France
4.2067
0.003
0.00%
South Africa
8.6950
0.045
-0.05%
China
1.6820
0.003
0.00%
Switzerland
0.4250
0.011
0.00%
Chile
5.7100
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80129
452
0.57%
Ether
2475.15
18.6500
0.76%
Binance
773.7
52.4600
7.27%
Cardano
0.21788
0.0065
3.07%
Solana
103.3635
1.4265
1.40%
XRP
1.41698
0.0180
1.29%
Polkadot
0.91
0.0071
0.79%
Avalanche
7.57
0.1805
2.44%
Polygon
0.09
0.0020
-2.10%
Cosmos
1.55
0.0553
3.70%
Dai
0.99979
0.0000
0.00%
Litecoin
54.531
3.7438
7.37%
Uniswap
6.69
0.5082
8.22%
Algorand
0.09
0.0036
3.97%
Bitcoin Cash
254.04
5.8500
2.36%
More
News
Agricultural Commodities Updates: Whe...
FX Updates: South Korean Won Appreci...
Iron Ore Hits 9-week High
Brent Posts Strongest Weekly Gain Sin...
Crude Oil Posts Strongest Weekly Gain...
Ibovespa Closes Lower as Fed Hike Bet...
The Dow Jones Index Closes 0.51% Lowe...
TSX Closes Lower Following Jobs Data
US Stocks Close Lower After Strong Jo...
Mexican Peso Hits Highest Level Since...
More
×